Kalyani Investment Company Limited (KICL)
INR 4745.4
(-2.72%)
INR 4745.4
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4599.35 | 4756.05 | 4574.6 | 4734.45 | 7430.00 |
| 19 Jun, 2024 | 4611.2 | 4729.9 | 4560.0 | 4591.35 | 7976.00 |
| 18 Jun, 2024 | 4524.25 | 4799.9 | 4524.25 | 4607.9 | 15.83 Thousand |
| 14 Jun, 2024 | 4480.0 | 4627.0 | 4392.1 | 4522.9 | 10.16 Thousand |
| 13 Jun, 2024 | 4369.9 | 4483.95 | 4350.0 | 4444.75 | 4659.00 |
| 12 Jun, 2024 | 4265.4 | 4389.0 | 4265.4 | 4360.9 | 4470.00 |
| 11 Jun, 2024 | 4278.05 | 4345.0 | 4232.05 | 4298.2 | 3928.00 |
| 10 Jun, 2024 | 4349.0 | 4380.0 | 4261.0 | 4271.45 | 3028.00 |
| 07 Jun, 2024 | 4257.6 | 4367.9 | 4206.75 | 4308.65 | 2819.00 |
| 06 Jun, 2024 | 4107.55 | 4342.6 | 4107.55 | 4248.5 | 5215.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE