Kalyani Investment Company Limited (KICL.NS)
INR 4576.1
(-3.39%)
INR 4576.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3678.7 | 3721.6 | 3661.95 | 3690.8 | 2820.00 |
| 15 Feb, 2024 | 3625.05 | 3729.9 | 3617.55 | 3678.7 | 3708.00 |
| 14 Feb, 2024 | 3521.0 | 3657.6 | 3480.8 | 3648.25 | 3416.00 |
| 13 Feb, 2024 | 3687.95 | 3749.9 | 3502.2 | 3566.5 | 13.24 Thousand |
| 12 Feb, 2024 | 4118.0 | 4118.0 | 3670.0 | 3701.55 | 8816.00 |
| 09 Feb, 2024 | 4167.0 | 4228.95 | 3955.1 | 4036.75 | 9303.00 |
| 08 Feb, 2024 | 4075.0 | 4269.95 | 3940.0 | 4230.45 | 12.66 Thousand |
| 07 Feb, 2024 | 3950.0 | 4060.4 | 3950.0 | 4034.2 | 6719.00 |
| 06 Feb, 2024 | 3799.1 | 3990.0 | 3753.9 | 3971.65 | 7325.00 |
| 05 Feb, 2024 | 3849.95 | 3890.0 | 3736.05 | 3790.3 | 4534.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC