Kalyani Investment Company Limited (KICL.NS)
INR 4576.1
(-3.39%)
INR 4576.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3230.05 | 3349.0 | 3080.15 | 3113.4 | 11.21 Thousand |
| 19 Dec, 2023 | 3211.2 | 3250.0 | 3172.05 | 3212.75 | 3447.00 |
| 18 Dec, 2023 | 3170.0 | 3235.0 | 3105.55 | 3214.1 | 6841.00 |
| 15 Dec, 2023 | 3264.0 | 3299.95 | 3183.55 | 3203.8 | 5844.00 |
| 14 Dec, 2023 | 3300.0 | 3357.65 | 3239.95 | 3264.1 | 5084.00 |
| 13 Dec, 2023 | 3264.95 | 3299.95 | 3246.55 | 3287.45 | 1730.00 |
| 12 Dec, 2023 | 3235.0 | 3339.0 | 3235.0 | 3262.55 | 5346.00 |
| 11 Dec, 2023 | 3313.0 | 3313.0 | 3230.0 | 3256.35 | 4370.00 |
| 08 Dec, 2023 | 3369.0 | 3372.0 | 3252.0 | 3274.8 | 3358.00 |
| 07 Dec, 2023 | 3282.2 | 3319.0 | 3251.6 | 3311.7 | 4188.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC