Kalyani Investment Company Limited (KICL.NS)

INR 4736.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2937.65 3180.0 2937.0 3101.4 36.68 Thousand
17 Nov, 2023 2799.9 2966.0 2744.15 2937.65 13.39 Thousand
16 Nov, 2023 2813.95 2813.95 2742.05 2784.2 1140.00
15 Nov, 2023 2750.0 2848.0 2733.7 2786.1 7090.00
13 Nov, 2023 2736.0 2773.45 2717.55 2746.65 1654.00
12 Nov, 2023 2719.95 2755.95 2712.05 2712.05 91.00
10 Nov, 2023 2712.1 2744.25 2694.75 2712.05 2105.00
09 Nov, 2023 2612.0 2771.0 2612.0 2758.7 6617.00
08 Nov, 2023 2582.5 2730.0 2582.5 2709.45 9914.00
07 Nov, 2023 2611.0 2673.95 2575.0 2582.3 5141.00