Kalyani Investment Company Limited (KICL.NS)
INR 4736.0
(-0.64%)
INR 4736.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2702.55 | 2800.0 | 2702.55 | 2725.6 | 4850.00 |
| 19 Oct, 2023 | 2731.0 | 2758.4 | 2701.0 | 2721.3 | 1964.00 |
| 18 Oct, 2023 | 2756.1 | 2805.65 | 2735.0 | 2758.25 | 2400.00 |
| 17 Oct, 2023 | 2839.9 | 2848.7 | 2761.0 | 2771.45 | 2842.00 |
| 16 Oct, 2023 | 2808.05 | 2853.25 | 2791.0 | 2807.1 | 2356.00 |
| 13 Oct, 2023 | 2869.25 | 2869.25 | 2799.55 | 2803.25 | 2476.00 |
| 12 Oct, 2023 | 2872.35 | 2872.35 | 2813.15 | 2840.85 | 1415.00 |
| 11 Oct, 2023 | 2869.5 | 2902.0 | 2796.6 | 2838.35 | 4013.00 |
| 10 Oct, 2023 | 2871.0 | 2911.55 | 2826.0 | 2836.3 | 3379.00 |
| 09 Oct, 2023 | 2950.0 | 2950.0 | 2840.0 | 2867.3 | 3953.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC