Kalyani Investment Company Limited (KICL.NS)
INR 4492.7
(3.54%)
INR 4492.7
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2677.85 | 2735.0 | 2639.55 | 2708.8 | 1742.00 |
| 26 Sep, 2023 | 2684.0 | 2749.9 | 2666.0 | 2677.85 | 3031.00 |
| 25 Sep, 2023 | 2667.05 | 2699.95 | 2640.15 | 2684.9 | 2904.00 |
| 22 Sep, 2023 | 2645.05 | 2698.9 | 2619.9 | 2667.05 | 3097.00 |
| 21 Sep, 2023 | 2686.05 | 2720.0 | 2627.0 | 2641.05 | 6635.00 |
| 20 Sep, 2023 | 2735.5 | 2760.0 | 2700.3 | 2712.1 | 4387.00 |
| 18 Sep, 2023 | 2790.85 | 2810.0 | 2754.0 | 2773.85 | 3136.00 |
| 15 Sep, 2023 | 2825.0 | 2887.0 | 2750.0 | 2783.55 | 8536.00 |
| 14 Sep, 2023 | 2742.0 | 2844.0 | 2740.0 | 2794.1 | 7924.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC