Kalyani Investment Company Limited (KICL.NS)

INR 4395.5

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2686.05 2720.0 2627.0 2641.05 6635.00
20 Sep, 2023 2735.5 2760.0 2700.3 2712.1 4387.00
18 Sep, 2023 2790.85 2810.0 2754.0 2773.85 3136.00
15 Sep, 2023 2825.0 2887.0 2750.0 2783.55 8536.00
14 Sep, 2023 2742.0 2844.0 2740.0 2794.1 7924.00