Kalyani Investment Company Limited (KICL.NS)
INR 4395.5
(-0.78%)
INR 4395.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2924.6 | 2988.0 | 2922.7 | 2963.55 | 4272.00 |
| 05 Oct, 2023 | 2915.45 | 2955.0 | 2905.0 | 2939.25 | 4714.00 |
| 04 Oct, 2023 | 2906.85 | 2965.0 | 2875.45 | 2902.5 | 8161.00 |
| 03 Oct, 2023 | 2870.0 | 2945.7 | 2822.0 | 2929.85 | 8738.00 |
| 29 Sep, 2023 | 2798.75 | 2885.0 | 2794.95 | 2842.15 | 7980.00 |
| 28 Sep, 2023 | 2709.8 | 2829.5 | 2708.8 | 2771.05 | 9537.00 |
| 27 Sep, 2023 | 2677.85 | 2735.0 | 2639.55 | 2708.8 | 1742.00 |
| 26 Sep, 2023 | 2684.0 | 2749.9 | 2666.0 | 2677.85 | 3031.00 |
| 25 Sep, 2023 | 2667.05 | 2699.95 | 2640.15 | 2684.9 | 2904.00 |
| 22 Sep, 2023 | 2645.05 | 2698.9 | 2619.9 | 2667.05 | 3097.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC