Kalyani Investment Company Limited (KICL.NS)
INR 4395.5
(-0.78%)
INR 4395.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2597.8 | 2650.4 | 2576.05 | 2633.3 | 3721.00 |
| 03 Nov, 2023 | 2597.8 | 2656.9 | 2573.0 | 2581.4 | 1264.00 |
| 02 Nov, 2023 | 2595.25 | 2603.85 | 2552.6 | 2567.2 | 1751.00 |
| 01 Nov, 2023 | 2572.0 | 2642.45 | 2560.05 | 2573.25 | 1772.00 |
| 31 Oct, 2023 | 2598.9 | 2608.0 | 2580.0 | 2597.2 | 923.00 |
| 30 Oct, 2023 | 2615.45 | 2615.95 | 2548.1 | 2580.5 | 1564.00 |
| 27 Oct, 2023 | 2581.35 | 2618.35 | 2563.0 | 2585.15 | 1878.00 |
| 26 Oct, 2023 | 2553.0 | 2600.0 | 2464.05 | 2540.7 | 4882.00 |
| 25 Oct, 2023 | 2651.0 | 2690.2 | 2543.0 | 2572.25 | 3119.00 |
| 23 Oct, 2023 | 2725.6 | 2750.0 | 2616.25 | 2651.25 | 7654.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC