Kalyani Investment Company Limited (KICL.NS)
INR 4576.1
(-3.39%)
INR 4576.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3367.0 | 3374.95 | 3225.0 | 3246.05 | 9763.00 |
| 05 Dec, 2023 | 3270.0 | 3388.45 | 3270.0 | 3327.7 | 6937.00 |
| 04 Dec, 2023 | 3230.0 | 3310.0 | 3185.0 | 3243.8 | 7006.00 |
| 01 Dec, 2023 | 3215.0 | 3250.0 | 3154.95 | 3172.95 | 4184.00 |
| 30 Nov, 2023 | 3265.7 | 3265.7 | 3166.75 | 3199.95 | 5461.00 |
| 29 Nov, 2023 | 3181.0 | 3269.5 | 3181.0 | 3233.35 | 6397.00 |
| 28 Nov, 2023 | 3390.0 | 3395.0 | 3250.0 | 3261.35 | 13.25 Thousand |
| 24 Nov, 2023 | 3285.0 | 3420.0 | 3285.0 | 3395.35 | 12.28 Thousand |
| 23 Nov, 2023 | 3238.7 | 3333.0 | 3207.55 | 3283.05 | 9248.00 |
| 22 Nov, 2023 | 3200.0 | 3319.0 | 3110.1 | 3238.7 | 23.33 Thousand |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC