Kalyani Investment Company Limited (KICL.NS)
INR 4576.1
(-3.39%)
INR 4576.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3300.0 | 3319.0 | 3267.05 | 3285.5 | 4253.00 |
| 03 Jan, 2024 | 3290.15 | 3320.9 | 3259.5 | 3294.05 | 4373.00 |
| 02 Jan, 2024 | 3282.05 | 3343.35 | 3250.0 | 3296.35 | 2753.00 |
| 01 Jan, 2024 | 3299.95 | 3320.0 | 3252.0 | 3282.05 | 2782.00 |
| 29 Dec, 2023 | 3356.25 | 3363.0 | 3278.0 | 3293.75 | 2684.00 |
| 28 Dec, 2023 | 3373.95 | 3373.95 | 3250.0 | 3306.65 | 7761.00 |
| 27 Dec, 2023 | 3420.0 | 3450.05 | 3317.05 | 3338.0 | 5150.00 |
| 26 Dec, 2023 | 3494.75 | 3494.75 | 3330.0 | 3397.65 | 13.16 Thousand |
| 22 Dec, 2023 | 3180.0 | 3544.5 | 3160.95 | 3443.1 | 47.13 Thousand |
| 21 Dec, 2023 | 3085.8 | 3185.8 | 3080.45 | 3157.85 | 4117.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC