Kalyani Investment Company Limited (KICL.NS)
INR 4648.6
(2.63%)
INR 4648.6
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4329.0 | 4363.95 | 4228.05 | 4279.4 | 4285.00 |
| 03 May, 2024 | 4405.7 | 4420.4 | 4196.6 | 4277.65 | 6796.00 |
| 02 May, 2024 | 4440.0 | 4540.0 | 4351.05 | 4396.95 | 5489.00 |
| 30 Apr, 2024 | 4470.0 | 4470.0 | 4375.0 | 4397.05 | 3641.00 |
| 29 Apr, 2024 | 4419.05 | 4548.1 | 4392.3 | 4460.25 | 6359.00 |
| 26 Apr, 2024 | 4437.35 | 4487.3 | 4364.5 | 4375.25 | 7276.00 |
| 25 Apr, 2024 | 4336.0 | 4463.95 | 4336.0 | 4437.35 | 14.57 Thousand |
| 24 Apr, 2024 | 4255.0 | 4368.7 | 4255.0 | 4316.0 | 7193.00 |
| 23 Apr, 2024 | 4520.0 | 4523.75 | 4252.0 | 4276.75 | 23.55 Thousand |
| 22 Apr, 2024 | 4502.95 | 4685.4 | 4375.0 | 4512.7 | 120.98 Thousand |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC