Kalyani Investment Company Limited (KICL)
INR 4776.8
(0.6%)
INR 4776.8
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5906.0 | 5978.95 | 5871.05 | 5891.6 | 860.00 |
| 29 Aug, 2024 | 6048.95 | 6048.95 | 5876.0 | 5916.7 | 799.00 |
| 28 Aug, 2024 | 5998.95 | 6083.95 | 5901.15 | 5993.75 | 1035.00 |
| 27 Aug, 2024 | 5988.55 | 5988.55 | 5880.05 | 5938.0 | 885.00 |
| 26 Aug, 2024 | 6187.0 | 6189.0 | 5888.0 | 5915.7 | 1486.00 |
| 23 Aug, 2024 | 6055.0 | 6099.65 | 6004.0 | 6028.35 | 563.00 |
| 22 Aug, 2024 | 6150.0 | 6299.7 | 6000.0 | 6045.3 | 1378.00 |
| 21 Aug, 2024 | 5716.8 | 6002.6 | 5716.8 | 6002.6 | 1256.00 |
| 20 Aug, 2024 | 5760.0 | 5761.0 | 5623.4 | 5716.8 | 568.00 |
| 19 Aug, 2024 | 5799.95 | 5799.95 | 5595.95 | 5736.1 | 801.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE