Kalyani Investment Company Limited (KICL.NS)
INR 4648.6
(2.63%)
INR 4648.6
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4520.1 | 4650.0 | 4444.25 | 4472.2 | 6590.00 |
| 31 May, 2024 | 4461.15 | 4487.85 | 4370.45 | 4428.0 | 4784.00 |
| 30 May, 2024 | 4409.2 | 4570.0 | 4268.1 | 4461.15 | 13.94 Thousand |
| 29 May, 2024 | 4459.85 | 4459.85 | 4353.0 | 4376.85 | 2712.00 |
| 28 May, 2024 | 4555.0 | 4590.4 | 4363.0 | 4450.9 | 5246.00 |
| 27 May, 2024 | 4504.15 | 4735.6 | 4501.0 | 4552.25 | 12.44 Thousand |
| 24 May, 2024 | 4415.0 | 4469.35 | 4389.3 | 4452.4 | 6533.00 |
| 23 May, 2024 | 4430.85 | 4449.0 | 4375.1 | 4402.7 | 2870.00 |
| 22 May, 2024 | 4420.0 | 4465.0 | 4312.0 | 4387.0 | 5634.00 |
| 21 May, 2024 | 4470.0 | 4499.0 | 4341.3 | 4413.5 | 3238.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC