Kalyani Investment Company Limited (KICL)
INR 4765.7
(0.13%)
INR 4765.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 8153.2 | 8197.0 | 7793.05 | 7793.05 | 19.33 Thousand |
| 22 Oct, 2024 | 8231.45 | 8231.45 | 7925.05 | 8203.2 | 76.41 Thousand |
| 21 Oct, 2024 | 7839.5 | 7839.5 | 7839.5 | 7839.5 | 3610.00 |
| 18 Oct, 2024 | 7201.0 | 7466.2 | 7066.6 | 7466.2 | 15.8 Thousand |
| 17 Oct, 2024 | 6900.0 | 7127.6 | 6855.45 | 7110.7 | 22.79 Thousand |
| 16 Oct, 2024 | 6617.0 | 6898.0 | 6601.05 | 6788.2 | 6076.00 |
| 15 Oct, 2024 | 6584.1 | 6584.1 | 6501.25 | 6584.1 | 10.23 Thousand |
| 14 Oct, 2024 | 6086.85 | 6325.2 | 6086.85 | 6270.6 | 2737.00 |
| 11 Oct, 2024 | 6085.05 | 6249.0 | 5982.65 | 6142.2 | 991.00 |
| 10 Oct, 2024 | 6300.0 | 6300.0 | 6000.0 | 6014.7 | 2279.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE