Kalyani Investment Company Limited (KICL.NS)
INR 4648.6
(2.63%)
INR 4648.6
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6525.0 | 6645.0 | 6294.4 | 6536.2 | 8215.00 |
| 01 Jul, 2024 | 6400.0 | 6535.95 | 6318.9 | 6495.15 | 16.24 Thousand |
| 28 Jun, 2024 | 5750.0 | 6586.4 | 5750.0 | 6298.45 | 53.88 Thousand |
| 27 Jun, 2024 | 5844.0 | 5899.95 | 5701.0 | 5727.35 | 7126.00 |
| 26 Jun, 2024 | 6039.0 | 6090.0 | 5755.1 | 5788.0 | 14.67 Thousand |
| 25 Jun, 2024 | 6240.0 | 6499.95 | 5870.0 | 5982.05 | 131.63 Thousand |
| 24 Jun, 2024 | 5050.0 | 5926.95 | 5000.0 | 5926.95 | 164.02 Thousand |
| 21 Jun, 2024 | 4801.0 | 5065.4 | 4801.0 | 4939.15 | 31.84 Thousand |
| 20 Jun, 2024 | 4599.35 | 4756.05 | 4574.6 | 4734.45 | 7430.00 |
| 19 Jun, 2024 | 4611.2 | 4729.9 | 4560.0 | 4591.35 | 7976.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC