Kalyani Investment Company Limited (KICL.NS)
INR 4648.6
(2.63%)
INR 4648.6
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6251.0 | 6251.0 | 6150.0 | 6155.4 | 489.00 |
| 30 Jul, 2024 | 6229.0 | 6249.0 | 6000.0 | 6220.0 | 548.00 |
| 29 Jul, 2024 | 6388.95 | 6388.95 | 6110.0 | 6184.65 | 1186.00 |
| 26 Jul, 2024 | 6100.0 | 6330.0 | 6100.0 | 6265.3 | 1072.00 |
| 25 Jul, 2024 | 6140.0 | 6140.0 | 6050.0 | 6103.0 | 985.00 |
| 24 Jul, 2024 | 6000.0 | 6199.85 | 5900.0 | 6131.65 | 1034.00 |
| 23 Jul, 2024 | 5962.0 | 6049.95 | 5850.0 | 6023.65 | 2026.00 |
| 22 Jul, 2024 | 5950.05 | 6030.0 | 5760.0 | 6022.6 | 1337.00 |
| 19 Jul, 2024 | 6275.0 | 6290.0 | 5975.0 | 6057.5 | 2905.00 |
| 18 Jul, 2024 | 6416.3 | 6420.0 | 6250.05 | 6279.25 | 1824.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC