Kalyani Investment Company Limited (KICL)
INR 4832.0
(1.37%)
INR 4832.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7078.95 | 7149.0 | 6672.0 | 6740.8 | 7606.00 |
| 19 Nov, 2024 | 7123.8 | 7297.8 | 6885.05 | 6974.35 | 15.48 Thousand |
| 18 Nov, 2024 | 6998.0 | 7480.0 | 6700.0 | 7059.3 | 40.17 Thousand |
| 14 Nov, 2024 | 6575.0 | 6850.0 | 6450.5 | 6780.3 | 16.46 Thousand |
| 13 Nov, 2024 | 6950.0 | 7125.0 | 6409.55 | 6450.95 | 14.31 Thousand |
| 12 Nov, 2024 | 7262.0 | 7644.0 | 6799.95 | 6969.65 | 22.94 Thousand |
| 11 Nov, 2024 | 7168.0 | 7249.05 | 6802.0 | 7191.65 | 12.41 Thousand |
| 08 Nov, 2024 | 6750.0 | 6903.9 | 6551.0 | 6903.9 | 8602.00 |
| 07 Nov, 2024 | 6400.0 | 6659.95 | 6175.0 | 6575.15 | 2774.00 |
| 06 Nov, 2024 | 6375.0 | 6511.1 | 6224.8 | 6387.95 | 1344.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE