Kalyani Investment Company Limited (KICL.NS)
INR 4648.6
(2.63%)
INR 4648.6
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6251.0 | 6595.95 | 6251.0 | 6396.15 | 649.00 |
| 30 Sep, 2024 | 6414.05 | 6633.55 | 6400.0 | 6439.9 | 818.00 |
| 27 Sep, 2024 | 6749.95 | 6749.95 | 6555.6 | 6578.25 | 620.00 |
| 26 Sep, 2024 | 6700.0 | 6700.0 | 6565.0 | 6625.3 | 890.00 |
| 25 Sep, 2024 | 6699.0 | 6800.0 | 6609.0 | 6612.5 | 1491.00 |
| 24 Sep, 2024 | 6606.0 | 6750.0 | 6521.1 | 6645.7 | 2405.00 |
| 23 Sep, 2024 | 6300.0 | 6606.0 | 6300.0 | 6582.0 | 4452.00 |
| 20 Sep, 2024 | 6400.5 | 6490.0 | 6260.05 | 6297.85 | 1498.00 |
| 19 Sep, 2024 | 6499.0 | 6551.0 | 6255.0 | 6355.8 | 1539.00 |
| 18 Sep, 2024 | 6575.0 | 6648.0 | 6250.0 | 6365.8 | 4240.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC