Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5015.0 | 5245.0 | 4964.3 | 5213.7 | 5948.00 |
| 16 May, 2025 | 4900.0 | 5033.0 | 4870.4 | 4996.1 | 4824.00 |
| 15 May, 2025 | 4710.0 | 4883.3 | 4706.4 | 4851.6 | 6583.00 |
| 14 May, 2025 | 4600.0 | 4698.0 | 4552.8 | 4676.8 | 3540.00 |
| 13 May, 2025 | 4556.4 | 4609.1 | 4514.0 | 4580.3 | 3065.00 |
| 12 May, 2025 | 4330.0 | 4520.0 | 4330.0 | 4489.1 | 4069.00 |
| 09 May, 2025 | 4090.9 | 4277.8 | 4054.2 | 4242.1 | 3631.00 |
| 08 May, 2025 | 4280.2 | 4379.5 | 4013.8 | 4174.3 | 2098.00 |
| 07 May, 2025 | 4168.4 | 4293.2 | 4164.1 | 4270.4 | 1996.00 |
| 06 May, 2025 | 4501.1 | 4505.2 | 4201.9 | 4231.9 | 4316.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE