Kalyani Investment Company Limited (KICL.NS)
INR 4648.6
(2.63%)
INR 4648.6
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6031.65 | 6498.0 | 6031.65 | 6454.75 | 6998.00 |
| 29 Oct, 2024 | 6349.1 | 6349.1 | 6349.1 | 6349.1 | 1043.00 |
| 28 Oct, 2024 | 7035.0 | 7035.0 | 6683.25 | 6683.25 | 1837.00 |
| 25 Oct, 2024 | 7140.0 | 7239.0 | 7034.95 | 7034.95 | 8225.00 |
| 24 Oct, 2024 | 7513.05 | 7638.15 | 7403.4 | 7405.2 | 12.68 Thousand |
| 23 Oct, 2024 | 8153.2 | 8197.0 | 7793.05 | 7793.05 | 19.33 Thousand |
| 22 Oct, 2024 | 8231.45 | 8231.45 | 7925.05 | 8203.2 | 76.41 Thousand |
| 21 Oct, 2024 | 7839.5 | 7839.5 | 7839.5 | 7839.5 | 3610.00 |
| 18 Oct, 2024 | 7201.0 | 7466.2 | 7066.6 | 7466.2 | 15.81 Thousand |
| 17 Oct, 2024 | 6900.0 | 7127.6 | 6855.45 | 7110.7 | 22.81 Thousand |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC