Kalyani Investment Company Limited (KICL.NS)
INR 4395.5
(-0.78%)
INR 4395.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6088.0 | 6100.0 | 5940.0 | 6032.65 | 3440.00 |
| 27 Dec, 2024 | 5970.95 | 5999.4 | 5933.0 | 5963.9 | 1121.00 |
| 26 Dec, 2024 | 5957.75 | 6040.5 | 5949.95 | 5970.95 | 2514.00 |
| 24 Dec, 2024 | 6001.3 | 6045.0 | 5900.0 | 5907.45 | 5298.00 |
| 23 Dec, 2024 | 6120.05 | 6323.5 | 5986.0 | 6001.3 | 7147.00 |
| 20 Dec, 2024 | 6170.0 | 6466.5 | 6050.1 | 6129.9 | 5234.00 |
| 19 Dec, 2024 | 6270.0 | 6564.1 | 6167.0 | 6207.0 | 6852.00 |
| 18 Dec, 2024 | 6401.0 | 6463.8 | 6291.0 | 6316.3 | 2388.00 |
| 17 Dec, 2024 | 6464.5 | 6515.0 | 6425.0 | 6462.3 | 3098.00 |
| 16 Dec, 2024 | 6408.0 | 6575.0 | 6408.0 | 6445.15 | 4906.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC