Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5105.0 | 5146.0 | 5059.0 | 5087.5 | 1105.00 |
| 11 Jul, 2025 | 5224.0 | 5290.0 | 5107.0 | 5136.0 | 6754.00 |
| 10 Jul, 2025 | 5093.0 | 5238.0 | 5069.0 | 5150.5 | 5694.00 |
| 09 Jul, 2025 | 5050.5 | 5114.0 | 5016.0 | 5093.0 | 1614.00 |
| 08 Jul, 2025 | 5100.0 | 5105.5 | 5000.0 | 5033.0 | 1859.00 |
| 07 Jul, 2025 | 5164.0 | 5164.0 | 5013.0 | 5038.0 | 1661.00 |
| 04 Jul, 2025 | 5140.5 | 5178.0 | 5094.0 | 5138.0 | 2325.00 |
| 03 Jul, 2025 | 5188.5 | 5253.0 | 5129.5 | 5183.5 | 2464.00 |
| 02 Jul, 2025 | 5198.0 | 5253.5 | 5081.5 | 5150.0 | 2951.00 |
| 01 Jul, 2025 | 5150.5 | 5208.0 | 5123.0 | 5160.5 | 2908.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE