Kalyani Investment Company Limited (KICL)

INR 4701.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 852.0 914.9 852.0 877.0 452.00
21 Apr, 2011 860.0 880.0 843.1 861.25 270.00
20 Apr, 2011 851.0 877.95 851.0 870.0 147.00
19 Apr, 2011 1000.0 1000.0 840.0 855.0 520.00
18 Apr, 2011 875.0 875.0 850.0 870.0 292.00
15 Apr, 2011 920.0 920.0 856.05 873.95 382.00
13 Apr, 2011 889.95 889.95 840.0 860.0 945.00
11 Apr, 2011 841.05 870.0 838.05 869.95 581.00
08 Apr, 2011 883.0 900.0 873.0 884.95 224.00
07 Apr, 2011 880.05 915.0 880.05 905.0 369.00