INR 4701.8
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2011 | 852.0 | 914.9 | 852.0 | 877.0 | 452.00 |
21 Apr, 2011 | 860.0 | 880.0 | 843.1 | 861.25 | 270.00 |
20 Apr, 2011 | 851.0 | 877.95 | 851.0 | 870.0 | 147.00 |
19 Apr, 2011 | 1000.0 | 1000.0 | 840.0 | 855.0 | 520.00 |
18 Apr, 2011 | 875.0 | 875.0 | 850.0 | 870.0 | 292.00 |
15 Apr, 2011 | 920.0 | 920.0 | 856.05 | 873.95 | 382.00 |
13 Apr, 2011 | 889.95 | 889.95 | 840.0 | 860.0 | 945.00 |
11 Apr, 2011 | 841.05 | 870.0 | 838.05 | 869.95 | 581.00 |
08 Apr, 2011 | 883.0 | 900.0 | 873.0 | 884.95 | 224.00 |
07 Apr, 2011 | 880.05 | 915.0 | 880.05 | 905.0 | 369.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE