Kalyani Investment Company Limited (KICL)

INR 4701.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 750.0 880.0 737.0 758.0 5497.00
20 May, 2011 742.55 768.0 739.95 760.0 149.00
19 May, 2011 757.0 778.0 750.0 778.0 46.00
18 May, 2011 810.0 810.0 735.0 747.5 84.00
17 May, 2011 735.7 750.0 730.0 745.0 682.00
16 May, 2011 716.3 735.9 705.05 734.0 162.00
13 May, 2011 765.0 765.0 735.0 748.0 42.00
12 May, 2011 751.0 775.0 716.05 748.55 268.00
11 May, 2011 752.0 760.0 738.0 748.0 93.00
10 May, 2011 740.05 790.0 740.0 752.0 1545.00