Kalyani Investment Company Limited (KICL)

INR 4701.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 728.95 728.95 680.05 709.0 1278.00
03 Jun, 2011 692.0 717.9 675.65 710.0 215.00
02 Jun, 2011 714.95 714.95 692.0 692.0 31.00
01 Jun, 2011 650.4 716.4 650.4 692.0 672.00
31 May, 2011 714.95 714.95 655.0 662.0 1301.00
30 May, 2011 700.0 734.95 670.2 672.1 974.00
27 May, 2011 706.0 718.95 690.0 690.0 257.00
26 May, 2011 705.0 724.95 705.0 706.0 723.00
25 May, 2011 729.9 745.0 712.0 715.0 368.00
24 May, 2011 762.0 779.9 716.15 729.95 136.00