Kalyani Investment Company Limited (KICL)

INR 4701.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 723.9 723.9 640.0 650.0 753.00
17 Jun, 2011 791.0 791.0 670.1 700.0 4317.00
16 Jun, 2011 789.95 789.95 702.0 715.0 239.00
15 Jun, 2011 764.95 764.95 722.0 722.0 207.00
14 Jun, 2011 770.0 770.0 740.0 742.05 197.00
13 Jun, 2011 779.0 779.0 740.0 763.0 508.00
10 Jun, 2011 740.05 789.0 740.0 759.95 11.77 Thousand
09 Jun, 2011 799.9 800.0 750.0 765.0 3102.00
08 Jun, 2011 800.0 800.0 741.0 775.0 2464.00
07 Jun, 2011 739.0 760.0 715.0 759.95 3432.00