Kalyani Investment Company Limited (KICL)

INR 4750.3

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 672.0 685.0 670.0 670.0 414.00
25 Jul, 2011 727.95 727.95 680.0 680.0 1895.00
22 Jul, 2011 666.95 699.0 661.05 699.0 2508.00
21 Jul, 2011 655.05 663.15 655.05 658.0 335.00
20 Jul, 2011 670.0 685.0 661.0 669.95 617.00
19 Jul, 2011 698.4 698.4 666.4 666.5 853.00
18 Jul, 2011 698.0 701.7 662.25 662.25 151.00
15 Jul, 2011 712.0 715.0 686.0 686.0 436.00
14 Jul, 2011 695.05 710.0 695.05 705.0 835.00
13 Jul, 2011 696.05 714.0 696.0 710.0 1887.00