Kalyani Investment Company Limited (KICL)

INR 4750.3

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 428.0 440.0 424.15 428.35 769.00
23 Aug, 2011 452.0 452.0 440.0 445.0 256.00
22 Aug, 2011 424.05 450.0 424.05 450.0 85.00
19 Aug, 2011 437.0 443.0 385.0 430.05 97.00
18 Aug, 2011 451.1 480.0 436.1 437.0 954.00
17 Aug, 2011 500.0 505.55 470.0 470.0 1059.00
16 Aug, 2011 536.45 539.0 500.0 501.0 141.00
12 Aug, 2011 530.0 540.0 525.0 525.0 382.00
11 Aug, 2011 511.0 550.0 511.0 525.0 52.00
10 Aug, 2011 528.0 549.9 521.1 540.0 219.00