Kalyani Investment Company Limited (KICL)

INR 4832.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2011 478.0 502.0 478.0 487.0 35.00
09 Sep, 2011 509.0 537.2 495.5 506.0 221.00
08 Sep, 2011 475.05 564.95 475.05 510.0 73.00
07 Sep, 2011 491.0 524.8 491.0 501.0 466.00
06 Sep, 2011 470.0 494.0 454.25 489.95 398.00
05 Sep, 2011 434.0 459.0 432.9 459.0 167.00
02 Sep, 2011 475.0 475.0 431.0 432.0 140.00
30 Aug, 2011 439.95 459.0 416.0 440.0 3487.00
29 Aug, 2011 403.0 440.0 403.0 425.0 98.00
26 Aug, 2011 411.0 433.0 411.0 418.5 647.00