Kalyani Investment Company Limited (KICL)

INR 4832.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 498.0 550.0 498.0 520.05 253.00
10 Oct, 2011 481.4 505.0 481.4 495.0 62.00
07 Oct, 2011 493.0 514.95 487.05 491.35 742.00
05 Oct, 2011 482.15 529.95 482.15 487.0 1377.00
04 Oct, 2011 486.15 498.5 486.15 495.0 477.00
03 Oct, 2011 479.8 499.9 479.8 485.0 216.00
30 Sep, 2011 489.0 499.9 480.0 499.9 2291.00
29 Sep, 2011 490.0 490.0 486.5 489.95 152.00
28 Sep, 2011 494.0 494.0 487.5 490.5 28.00
27 Sep, 2011 481.0 510.0 481.0 507.9 2126.00