Kalyani Investment Company Limited (KICL)

INR 4832.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2011 460.05 514.95 460.05 500.0 642.00
09 Nov, 2011 505.0 517.9 500.0 516.8 338.00
08 Nov, 2011 505.0 519.05 500.0 513.0 94.00
04 Nov, 2011 498.0 507.0 498.0 507.0 59.00
03 Nov, 2011 496.0 514.0 488.0 514.0 350.00
02 Nov, 2011 515.0 520.0 482.05 520.0 261.00
01 Nov, 2011 514.0 514.0 480.7 500.95 319.00
31 Oct, 2011 514.0 520.0 500.0 505.0 167.00
28 Oct, 2011 499.0 522.0 494.5 522.0 369.00
26 Oct, 2011 589.0 589.0 470.0 521.15 724.00