Kalyani Investment Company Limited (KICL)

INR 4832.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 464.0 464.0 421.0 422.0 558.00
24 Nov, 2011 497.9 497.95 436.7 443.6 40.00
23 Nov, 2011 460.0 478.0 446.35 446.35 433.00
22 Nov, 2011 480.0 480.0 450.35 474.0 230.00
21 Nov, 2011 450.7 488.0 450.7 479.95 164.00
18 Nov, 2011 480.0 480.0 450.3 459.0 323.00
17 Nov, 2011 499.0 499.0 470.2 491.0 305.00
16 Nov, 2011 500.95 501.55 475.05 482.0 996.00
15 Nov, 2011 501.45 501.45 479.0 480.0 599.00
14 Nov, 2011 503.0 503.0 484.05 500.95 20.00