Kalyani Investment Company Limited (KICL)

INR 4832.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 495.0 515.75 486.05 515.75 256.00
24 Oct, 2011 490.2 509.5 480.75 489.95 256.00
21 Oct, 2011 522.0 522.0 492.05 492.05 183.00
20 Oct, 2011 514.0 555.0 514.0 520.0 291.00
19 Oct, 2011 530.0 553.85 527.0 538.0 85.00
18 Oct, 2011 550.0 550.0 525.0 525.0 155.00
17 Oct, 2011 502.1 548.0 502.05 545.0 194.00
14 Oct, 2011 510.0 525.95 500.0 524.9 273.00
13 Oct, 2011 579.95 579.95 500.0 500.0 1080.00
12 Oct, 2011 500.1 526.0 500.05 521.0 2016.00