Kalyani Investment Company Limited (KICL)

INR 4750.3

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 466.2 490.0 466.2 489.0 508.00
22 Sep, 2011 470.1 521.2 470.1 521.2 315.00
21 Sep, 2011 470.0 484.9 468.2 482.0 3855.00
20 Sep, 2011 473.95 480.0 460.0 468.0 196.00
19 Sep, 2011 487.95 488.0 468.0 470.0 78.00
16 Sep, 2011 470.0 480.0 462.0 479.9 228.00
15 Sep, 2011 495.95 517.2 472.1 472.1 403.00
14 Sep, 2011 488.45 489.85 482.05 489.0 60.00
13 Sep, 2011 493.0 530.0 477.5 484.9 313.00
12 Sep, 2011 478.0 502.0 478.0 487.0 35.00