Kalyani Investment Company Limited (KICL)

INR 4832.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 400.0 421.0 400.0 415.0 111.00
09 Dec, 2011 436.0 436.0 413.0 413.0 4.00
08 Dec, 2011 421.0 432.9 413.0 416.0 147.00
07 Dec, 2011 430.0 440.0 422.1 425.0 179.00
05 Dec, 2011 400.0 465.0 400.0 440.0 2008.00
02 Dec, 2011 420.0 424.8 410.1 421.45 44.00
01 Dec, 2011 430.0 445.0 402.05 402.05 1533.00
30 Nov, 2011 441.0 441.0 406.25 410.0 303.00
29 Nov, 2011 444.0 444.0 419.0 434.05 68.00
28 Nov, 2011 430.0 434.0 415.25 434.0 266.00