Kalyani Investment Company Limited (KICL)

INR 4701.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 650.0 685.0 650.0 650.25 1134.00
01 Jul, 2011 656.0 677.95 647.0 655.0 87.00
30 Jun, 2011 650.0 682.8 642.0 650.0 226.00
29 Jun, 2011 651.5 689.95 651.0 651.0 577.00
28 Jun, 2011 636.0 689.0 635.8 660.0 346.00
27 Jun, 2011 625.0 649.95 624.95 625.1 1086.00
24 Jun, 2011 597.25 660.0 597.25 625.0 513.00
23 Jun, 2011 631.0 650.0 620.0 620.0 670.00
22 Jun, 2011 600.0 634.0 600.0 630.0 611.00
21 Jun, 2011 749.95 749.95 616.0 632.0 1425.00