Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1803.0 | 1829.95 | 1780.0 | 1805.6 | 85.39 Thousand |
| 21 Jul, 2023 | 1824.0 | 1830.65 | 1780.1 | 1799.1 | 94.37 Thousand |
| 20 Jul, 2023 | 1827.9 | 1852.7 | 1811.0 | 1817.2 | 152.22 Thousand |
| 19 Jul, 2023 | 1789.45 | 1871.0 | 1789.45 | 1816.45 | 255.82 Thousand |
| 18 Jul, 2023 | 1850.0 | 1869.7 | 1764.0 | 1775.25 | 167.55 Thousand |
| 17 Jul, 2023 | 1788.0 | 1855.0 | 1754.8 | 1844.95 | 367.82 Thousand |
| 14 Jul, 2023 | 1708.8 | 1779.5 | 1689.65 | 1774.95 | 311.22 Thousand |
| 13 Jul, 2023 | 1718.0 | 1781.0 | 1675.3 | 1689.6 | 385.44 Thousand |
| 12 Jul, 2023 | 1697.0 | 1719.8 | 1665.3 | 1704.15 | 447.79 Thousand |
| 11 Jul, 2023 | 1605.0 | 1769.0 | 1599.0 | 1662.3 | 595.88 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA