Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1605.7 | 1636.0 | 1556.95 | 1591.8 | 246.12 Thousand |
| 07 Jul, 2023 | 1577.0 | 1610.0 | 1560.1 | 1605.7 | 116.73 Thousand |
| 06 Jul, 2023 | 1615.9 | 1629.8 | 1570.0 | 1576.55 | 179.73 Thousand |
| 05 Jul, 2023 | 1584.5 | 1655.1 | 1552.2 | 1615.4 | 222.55 Thousand |
| 04 Jul, 2023 | 1558.5 | 1582.5 | 1552.0 | 1576.05 | 150.34 Thousand |
| 03 Jul, 2023 | 1512.8 | 1588.8 | 1510.15 | 1551.2 | 204.98 Thousand |
| 30 Jun, 2023 | 1533.25 | 1544.25 | 1474.0 | 1505.4 | 310.58 Thousand |
| 28 Jun, 2023 | 1543.95 | 1555.35 | 1529.0 | 1532.45 | 135.93 Thousand |
| 27 Jun, 2023 | 1511.0 | 1549.7 | 1504.0 | 1541.45 | 110.93 Thousand |
| 26 Jun, 2023 | 1513.45 | 1536.75 | 1461.1 | 1521.05 | 144 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA