Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1837.9 | 1847.9 | 1787.0 | 1806.35 | 137.84 Thousand |
| 04 Aug, 2023 | 1790.0 | 1838.95 | 1772.65 | 1806.3 | 540.55 Thousand |
| 03 Aug, 2023 | 1780.0 | 1799.9 | 1721.05 | 1756.4 | 472.6 Thousand |
| 02 Aug, 2023 | 1736.95 | 1804.7 | 1734.9 | 1769.8 | 184.27 Thousand |
| 01 Aug, 2023 | 1801.0 | 1829.0 | 1702.05 | 1735.0 | 503.26 Thousand |
| 31 Jul, 2023 | 1795.1 | 1823.35 | 1790.0 | 1813.55 | 132.44 Thousand |
| 28 Jul, 2023 | 1843.6 | 1843.6 | 1761.05 | 1787.15 | 133.38 Thousand |
| 27 Jul, 2023 | 1856.8 | 1865.0 | 1821.0 | 1836.45 | 64.45 Thousand |
| 26 Jul, 2023 | 1914.95 | 1914.95 | 1831.7 | 1848.9 | 123.6 Thousand |
| 25 Jul, 2023 | 1811.6 | 1894.95 | 1811.1 | 1842.2 | 288.35 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA