Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1980.0 | 1990.5 | 1923.75 | 1960.9 | 94.89 Thousand |
| 04 Sep, 2023 | 2039.9 | 2039.9 | 1957.05 | 1975.7 | 287.39 Thousand |
| 01 Sep, 2023 | 2016.65 | 2045.95 | 1985.0 | 1990.9 | 106.82 Thousand |
| 31 Aug, 2023 | 1986.65 | 2049.95 | 1950.0 | 2014.25 | 342.5 Thousand |
| 30 Aug, 2023 | 2002.45 | 2010.0 | 1963.85 | 1981.85 | 121.07 Thousand |
| 29 Aug, 2023 | 2018.45 | 2035.0 | 1977.9 | 1988.5 | 271.98 Thousand |
| 28 Aug, 2023 | 2039.95 | 2054.3 | 1971.0 | 1997.1 | 417.35 Thousand |
| 25 Aug, 2023 | 1960.0 | 2149.95 | 1930.05 | 1984.3 | 1.13 Million |
| 24 Aug, 2023 | 1819.6 | 1888.75 | 1795.05 | 1856.8 | 298.59 Thousand |
| 23 Aug, 2023 | 1789.9 | 1858.15 | 1772.8 | 1798.0 | 220.65 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA