Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2410.0 | 2540.0 | 2396.0 | 2491.5 | 245.92 Thousand |
| 04 Oct, 2023 | 2408.95 | 2413.6 | 2340.0 | 2392.05 | 143.3 Thousand |
| 03 Oct, 2023 | 2328.0 | 2410.5 | 2300.3 | 2398.0 | 174.66 Thousand |
| 29 Sep, 2023 | 2253.15 | 2346.95 | 2212.35 | 2300.3 | 99.91 Thousand |
| 28 Sep, 2023 | 2245.0 | 2287.9 | 2187.05 | 2244.5 | 283.51 Thousand |
| 27 Sep, 2023 | 2124.95 | 2244.5 | 2112.75 | 2229.25 | 122.66 Thousand |
| 26 Sep, 2023 | 2139.0 | 2150.0 | 2100.1 | 2118.45 | 36.07 Thousand |
| 25 Sep, 2023 | 2055.95 | 2133.3 | 2055.95 | 2119.55 | 140.56 Thousand |
| 22 Sep, 2023 | 2085.0 | 2127.45 | 1986.1 | 2050.15 | 216.99 Thousand |
| 21 Sep, 2023 | 2088.95 | 2141.05 | 2059.3 | 2067.85 | 333.95 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA