Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2082.05 | 2082.05 | 2020.0 | 2052.45 | 75.55 Thousand |
| 18 Sep, 2023 | 2140.0 | 2144.95 | 2035.15 | 2086.75 | 87.58 Thousand |
| 15 Sep, 2023 | 2095.25 | 2160.0 | 2082.3 | 2119.25 | 217.4 Thousand |
| 14 Sep, 2023 | 2020.6 | 2124.7 | 2014.05 | 2075.3 | 216.38 Thousand |
| 13 Sep, 2023 | 2122.1 | 2140.95 | 2000.0 | 2008.65 | 211.71 Thousand |
| 12 Sep, 2023 | 2238.0 | 2238.0 | 2051.1 | 2122.1 | 339.93 Thousand |
| 11 Sep, 2023 | 2058.0 | 2231.9 | 2050.0 | 2202.3 | 362.89 Thousand |
| 08 Sep, 2023 | 1968.9 | 2070.0 | 1963.05 | 2036.8 | 378.53 Thousand |
| 07 Sep, 2023 | 2051.05 | 2090.0 | 1940.0 | 1954.85 | 360.55 Thousand |
| 06 Sep, 2023 | 1975.0 | 1978.4 | 1895.0 | 1911.55 | 136.53 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA