Kaynes Technology India Limited (KAYNES)

INR 5307.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 1760.8 1796.25 1726.55 1770.15 200.28 Thousand
21 Aug, 2023 1770.2 1770.25 1717.05 1760.8 185.65 Thousand
18 Aug, 2023 1736.0 1784.95 1734.65 1748.35 133.01 Thousand
17 Aug, 2023 1726.0 1761.25 1724.9 1749.7 93.09 Thousand
16 Aug, 2023 1747.0 1766.8 1702.0 1719.35 62.72 Thousand
14 Aug, 2023 1722.05 1772.95 1707.45 1750.25 127.84 Thousand
11 Aug, 2023 1728.0 1758.75 1705.45 1731.95 79.73 Thousand
10 Aug, 2023 1788.65 1796.2 1685.0 1719.25 242.13 Thousand
09 Aug, 2023 1822.7 1825.75 1771.05 1783.55 68.81 Thousand
08 Aug, 2023 1813.6 1825.4 1790.2 1815.35 112.96 Thousand