Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 1577.55 | 1580.0 | 1472.2 | 1499.1 | 93.46 Thousand |
| 22 Jun, 2023 | 1599.8 | 1599.8 | 1550.0 | 1561.8 | 65.09 Thousand |
| 21 Jun, 2023 | 1594.95 | 1615.45 | 1588.0 | 1598.25 | 632.15 Thousand |
| 20 Jun, 2023 | 1577.0 | 1589.0 | 1550.0 | 1580.55 | 230.85 Thousand |
| 19 Jun, 2023 | 1571.15 | 1597.0 | 1542.2 | 1557.7 | 99.75 Thousand |
| 16 Jun, 2023 | 1542.65 | 1573.9 | 1512.2 | 1562.15 | 423.82 Thousand |
| 15 Jun, 2023 | 1548.6 | 1588.0 | 1502.2 | 1529.45 | 352.19 Thousand |
| 14 Jun, 2023 | 1617.9 | 1624.7 | 1515.0 | 1537.7 | 785.09 Thousand |
| 13 Jun, 2023 | 1535.0 | 1619.0 | 1445.05 | 1600.5 | 276.38 Thousand |
| 12 Jun, 2023 | 1523.0 | 1562.0 | 1481.1 | 1529.55 | 155.57 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA