Kaya Limited (KAYA)

INR 390.05

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 1110.0 1164.0 1076.25 1081.9 99.27 Thousand
14 Oct, 2015 1052.05 1100.0 1052.05 1084.05 57.21 Thousand
13 Oct, 2015 1040.05 1065.0 1035.3 1054.65 27.8 Thousand
12 Oct, 2015 1040.95 1058.65 1016.0 1044.35 17.29 Thousand
09 Oct, 2015 1064.95 1066.15 1017.6 1027.2 37.98 Thousand
08 Oct, 2015 1070.0 1083.0 1040.0 1047.3 23.57 Thousand
07 Oct, 2015 1055.0 1117.0 1050.0 1067.7 53.99 Thousand
06 Oct, 2015 1050.5 1109.4 1037.1 1074.65 83.31 Thousand
05 Oct, 2015 1051.0 1073.0 1035.55 1047.3 24.09 Thousand
01 Oct, 2015 1030.0 1075.0 1011.0 1045.8 66.56 Thousand