Kaya Limited (KAYA)
INR 390.05
(0.53%)
INR 390.05
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 1160.0 | 1243.0 | 1032.2 | 1211.75 | 143.41 Thousand |
| 28 Aug, 2015 | 1304.0 | 1370.0 | 1142.0 | 1168.15 | 101.91 Thousand |
| 27 Aug, 2015 | 1295.0 | 1300.0 | 1248.6 | 1260.35 | 24.91 Thousand |
| 26 Aug, 2015 | 1260.0 | 1320.45 | 1220.0 | 1276.5 | 10.27 Thousand |
| 25 Aug, 2015 | 1220.25 | 1290.0 | 1217.05 | 1257.6 | 20.62 Thousand |
| 24 Aug, 2015 | 1283.0 | 1308.0 | 1281.1 | 1281.1 | 8528.00 |
| 21 Aug, 2015 | 1380.0 | 1394.3 | 1313.9 | 1348.5 | 12.14 Thousand |
| 20 Aug, 2015 | 1440.0 | 1464.0 | 1376.0 | 1383.05 | 10.55 Thousand |
| 19 Aug, 2015 | 1438.0 | 1470.0 | 1372.0 | 1444.7 | 25.13 Thousand |
| 18 Aug, 2015 | 1315.0 | 1411.95 | 1281.0 | 1411.95 | 41.16 Thousand |
KAYNES
KBCGLOBAL
KCK-SM
KATARIA-SM
KAUSHALYA
KAVVERITEL