Kaya Limited (KAYA.NS)
INR 256.15
(-1.82%)
INR 256.15
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 345.5 | 350.0 | 336.1 | 347.95 | 8278.00 |
| 19 Jun, 2025 | 348.0 | 350.0 | 336.0 | 336.55 | 9183.00 |
| 18 Jun, 2025 | 341.0 | 350.0 | 339.9 | 348.95 | 8148.00 |
| 17 Jun, 2025 | 350.0 | 355.75 | 342.4 | 344.15 | 10.94 Thousand |
| 16 Jun, 2025 | 342.0 | 353.0 | 336.0 | 352.6 | 19.73 Thousand |
| 13 Jun, 2025 | 343.1 | 346.45 | 331.2 | 344.25 | 6577.00 |
| 12 Jun, 2025 | 356.95 | 356.95 | 338.0 | 343.1 | 25.69 Thousand |
| 11 Jun, 2025 | 340.55 | 355.2 | 335.55 | 348.75 | 46.83 Thousand |
| 10 Jun, 2025 | 335.0 | 344.0 | 331.05 | 338.3 | 36.96 Thousand |
| 09 Jun, 2025 | 336.7 | 339.0 | 327.0 | 332.7 | 17.24 Thousand |
TROIF
PAR
3426
INV
KMK
0165