Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 292.3 305.05 291.05 296.6 7744.00
23 Jan, 2025 301.3 311.1 300.0 306.15 1210.00
22 Jan, 2025 307.1 317.4 300.0 301.2 1581.00
21 Jan, 2025 305.95 315.0 300.0 308.2 9588.00
20 Jan, 2025 300.0 309.9 295.15 305.65 3377.00
17 Jan, 2025 300.0 300.0 299.9 300.0 7671.00
16 Jan, 2025 306.0 306.0 305.1 306.0 2383.00
15 Jan, 2025 310.65 312.0 310.65 310.65 6996.00
14 Jan, 2025 320.0 321.0 316.95 316.95 4189.00
13 Jan, 2025 330.0 330.0 323.4 323.4 3982.00