Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 300.0 300.0 299.9 300.0 7671.00
16 Jan, 2025 306.0 306.0 305.1 306.0 2383.00
15 Jan, 2025 310.65 312.0 310.65 310.65 6996.00
14 Jan, 2025 320.0 321.0 316.95 316.95 4189.00
13 Jan, 2025 330.0 330.0 323.4 323.4 3982.00
10 Jan, 2025 331.75 331.75 326.15 330.0 8479.00
09 Jan, 2025 334.0 334.0 332.8 332.8 2158.00
08 Jan, 2025 340.0 340.0 333.2 333.2 5741.00
07 Jan, 2025 342.0 344.0 340.0 340.0 4157.00
06 Jan, 2025 353.8 353.8 342.0 342.0 1874.00