Kaya Limited (KAYA.NS)
INR 256.15
(-1.82%)
INR 256.15
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 339.05 | 345.0 | 329.65 | 335.6 | 47.38 Thousand |
| 29 May, 2025 | 335.5 | 358.0 | 335.5 | 347.0 | 55.94 Thousand |
| 28 May, 2025 | 352.9 | 353.15 | 340.05 | 353.15 | 91.71 Thousand |
| 27 May, 2025 | 334.7 | 334.7 | 319.05 | 321.05 | 22.43 Thousand |
| 26 May, 2025 | 345.25 | 352.9 | 320.6 | 330.6 | 45.44 Thousand |
| 23 May, 2025 | 348.0 | 355.15 | 339.15 | 345.3 | 40.79 Thousand |
| 22 May, 2025 | 338.0 | 359.0 | 325.4 | 342.25 | 122.48 Thousand |
| 21 May, 2025 | 326.05 | 345.0 | 324.15 | 336.25 | 61.66 Thousand |
| 20 May, 2025 | 356.0 | 371.0 | 324.0 | 326.6 | 278.83 Thousand |
| 19 May, 2025 | 285.4 | 342.35 | 285.4 | 342.35 | 430.16 Thousand |
TROIF
PAR
3426
INV
KMK
0165