Kaya Limited (KAYA)
INR 390.05
(0.53%)
INR 390.05
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 388.0 | 396.35 | 386.0 | 390.05 | 2807.00 |
| 02 Dec, 2025 | 401.25 | 402.85 | 390.0 | 391.25 | 2979.00 |
| 01 Dec, 2025 | 396.5 | 408.95 | 394.1 | 395.15 | 2500.00 |
| 28 Nov, 2025 | 395.2 | 412.35 | 395.2 | 399.2 | 3108.00 |
| 27 Nov, 2025 | 429.0 | 429.0 | 400.0 | 402.55 | 3308.00 |
| 26 Nov, 2025 | 394.55 | 414.2 | 393.9 | 410.8 | 14.54 Thousand |
| 25 Nov, 2025 | 391.3 | 399.75 | 383.2 | 394.55 | 6921.00 |
| 24 Nov, 2025 | 370.1 | 399.0 | 370.1 | 384.9 | 14.5 Thousand |
| 21 Nov, 2025 | 404.55 | 405.3 | 381.65 | 383.8 | 4321.00 |
| 20 Nov, 2025 | 405.6 | 405.65 | 379.7 | 399.45 | 23.24 Thousand |
KAYNES
KBCGLOBAL
KCK-SM
KATARIA-SM
KAUSHALYA
KAVVERITEL