Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 353.8 353.8 342.0 342.0 1874.00
03 Jan, 2025 338.9 346.9 338.0 346.9 7257.00
02 Jan, 2025 339.0 340.55 339.0 340.15 6854.00
01 Jan, 2025 336.7 337.5 336.7 337.0 5823.00
31 Dec, 2024 348.0 348.0 343.55 343.55 481.00
30 Dec, 2024 350.55 351.55 350.55 350.55 4595.00
27 Dec, 2024 363.05 363.05 357.7 357.7 614.00
26 Dec, 2024 367.0 370.0 365.0 365.0 3972.00
24 Dec, 2024 370.5 370.5 370.0 370.0 5325.00
23 Dec, 2024 370.0 371.9 370.0 370.0 5287.00