Kaya Limited (KAYA.NS)
INR 256.15
(-1.82%)
INR 256.15
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 370.0 | 377.4 | 357.1 | 366.2 | 32.55 Thousand |
| 01 Feb, 2024 | 359.0 | 373.0 | 352.75 | 366.8 | 42.25 Thousand |
| 31 Jan, 2024 | 355.0 | 375.9 | 338.6 | 355.6 | 89.86 Thousand |
| 30 Jan, 2024 | 347.0 | 355.0 | 346.3 | 352.7 | 36.47 Thousand |
| 29 Jan, 2024 | 341.2 | 348.0 | 338.1 | 346.55 | 23.1 Thousand |
| 25 Jan, 2024 | 334.85 | 341.45 | 332.9 | 335.1 | 8415.00 |
| 24 Jan, 2024 | 331.4 | 338.85 | 326.6 | 335.0 | 24 Thousand |
| 23 Jan, 2024 | 331.95 | 331.95 | 321.0 | 322.5 | 14.04 Thousand |
| 20 Jan, 2024 | 328.45 | 332.95 | 328.0 | 329.45 | 8199.00 |
| 19 Jan, 2024 | 338.0 | 338.0 | 325.1 | 328.25 | 18.8 Thousand |
TROIF
PAR
3426
INV
KMK
0165