Kaya Limited (KAYA.NS)

INR 272.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 345.75 345.85 337.95 338.5 3877.00
25 Sep, 2023 357.0 357.0 343.0 343.3 3990.00
22 Sep, 2023 343.2 352.0 341.65 349.3 8519.00
21 Sep, 2023 342.75 351.9 338.9 348.4 8298.00
20 Sep, 2023 345.0 349.05 335.7 339.8 12.76 Thousand
18 Sep, 2023 354.45 354.45 346.3 346.75 14.82 Thousand
15 Sep, 2023 347.1 354.35 347.1 350.65 9415.00
14 Sep, 2023 344.95 352.5 344.95 351.35 8123.00