Kaya Limited (KAYA.NS)

INR 256.15

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 327.0 329.5 321.05 321.95 9748.00
18 Dec, 2023 325.45 328.0 318.05 322.95 16.1 Thousand
15 Dec, 2023 327.8 330.45 320.0 320.9 16.13 Thousand
14 Dec, 2023 321.0 328.3 321.0 323.35 21.44 Thousand
13 Dec, 2023 321.15 325.8 320.1 321.4 14.36 Thousand
12 Dec, 2023 325.95 326.75 320.0 321.15 22.38 Thousand
11 Dec, 2023 321.2 330.0 320.2 321.2 11.92 Thousand
08 Dec, 2023 332.1 334.45 324.8 326.4 10.91 Thousand
07 Dec, 2023 328.0 334.0 324.95 332.0 17.16 Thousand
06 Dec, 2023 335.0 341.8 325.8 327.45 21.25 Thousand