Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 351.9 351.9 332.0 333.35 9335.00
06 Oct, 2023 344.05 352.0 344.05 348.9 4015.00
05 Oct, 2023 352.75 352.75 342.8 347.85 6085.00
04 Oct, 2023 358.65 358.65 346.25 348.5 5330.00
03 Oct, 2023 346.2 357.4 346.2 353.4 11.5 Thousand
29 Sep, 2023 342.0 348.0 337.95 345.1 7489.00
28 Sep, 2023 340.45 344.0 337.05 342.5 5057.00
27 Sep, 2023 342.9 343.55 337.05 340.2 7889.00
26 Sep, 2023 345.75 345.85 337.95 338.5 3877.00
25 Sep, 2023 357.0 357.0 343.0 343.3 3990.00