Kaya Limited (KAYA.NS)

INR 256.15

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 344.1 347.7 340.25 342.25 1649.00
01 Mar, 2024 342.3 345.0 337.1 339.4 8291.00
29 Feb, 2024 339.45 345.0 332.05 340.3 9128.00
28 Feb, 2024 342.05 349.9 333.0 334.75 11.99 Thousand
27 Feb, 2024 348.3 351.95 343.0 346.4 14.32 Thousand
26 Feb, 2024 351.05 352.95 341.3 348.25 16.42 Thousand
23 Feb, 2024 359.0 359.15 348.1 349.8 9618.00
22 Feb, 2024 356.0 361.0 350.2 357.4 9930.00
21 Feb, 2024 360.0 362.0 352.5 356.1 7666.00
20 Feb, 2024 362.55 367.25 356.5 358.75 9518.00