Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 364.95 364.95 356.0 356.75 9409.00
06 Nov, 2023 355.9 365.35 353.6 362.15 19.62 Thousand
03 Nov, 2023 362.85 363.4 355.2 355.9 4948.00
02 Nov, 2023 356.05 367.25 353.9 361.35 26.65 Thousand
01 Nov, 2023 367.4 367.4 346.4 349.1 18.48 Thousand
31 Oct, 2023 360.0 372.0 351.3 360.35 59.37 Thousand
30 Oct, 2023 343.0 364.4 342.15 348.4 15.54 Thousand
27 Oct, 2023 340.9 354.6 332.4 347.7 20.46 Thousand
26 Oct, 2023 325.0 338.9 319.8 336.85 23.45 Thousand
25 Oct, 2023 350.0 355.0 330.0 333.8 21.36 Thousand