Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 335.0 341.8 325.8 327.45 21.25 Thousand
05 Dec, 2023 342.3 342.3 333.5 334.95 12.88 Thousand
04 Dec, 2023 349.75 350.15 336.3 337.7 17.24 Thousand
01 Dec, 2023 340.25 342.4 333.0 336.35 6587.00
30 Nov, 2023 335.65 342.8 335.0 339.85 7462.00
29 Nov, 2023 340.15 343.45 336.0 337.3 7090.00
28 Nov, 2023 343.75 345.4 337.6 339.9 7151.00
24 Nov, 2023 346.4 346.4 341.0 343.8 7154.00
23 Nov, 2023 340.5 344.3 334.9 341.4 6334.00
22 Nov, 2023 344.1 344.1 330.65 337.1 15.07 Thousand