Kaya Limited (KAYA.NS)
INR 256.15
(-1.82%)
INR 256.15
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 375.35 | 377.25 | 353.0 | 359.8 | 13.8 Thousand |
| 06 May, 2024 | 383.0 | 387.0 | 372.0 | 373.6 | 40.15 Thousand |
| 03 May, 2024 | 362.05 | 385.05 | 350.0 | 373.7 | 28.56 Thousand |
| 02 May, 2024 | 366.0 | 371.9 | 357.0 | 367.0 | 23.97 Thousand |
| 30 Apr, 2024 | 345.4 | 383.0 | 343.3 | 361.15 | 125.36 Thousand |
| 29 Apr, 2024 | 345.1 | 348.0 | 341.1 | 345.4 | 6834.00 |
| 26 Apr, 2024 | 341.75 | 349.85 | 341.1 | 345.45 | 9265.00 |
| 25 Apr, 2024 | 340.0 | 350.9 | 339.35 | 341.5 | 10.07 Thousand |
| 24 Apr, 2024 | 339.8 | 347.85 | 335.0 | 339.25 | 28.58 Thousand |
| 23 Apr, 2024 | 344.7 | 344.7 | 336.0 | 339.3 | 16.5 Thousand |
TROIF
PAR
3426
INV
KMK
0165